Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 14:26:334012 200,003712 874,003512 876,002512 996,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:26:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:25:494012 200,003712 874,003512 876,002512 998,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:25:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:25:054012 200,003712 874,003512 876,002512 972,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:25:052112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:22:054012 200,003712 874,003512 876,002512 976,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:22:032112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:20:334012 200,003712 874,003512 876,002513 000,002013 002,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:20:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:19:494012 200,003712 874,003512 876,002512 978,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:19:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:19:034012 200,003712 874,003512 876,002512 998,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:19:032112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:17:334012 200,003712 874,003512 876,002512 994,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:17:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:15:184012 200,003712 874,003512 876,002512 992,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:15:182112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:13:494012 200,003712 874,003512 876,002512 994,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:13:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:10:494112 002,004012 200,003712 874,003512 876,002513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:10:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:10:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:07:494012 200,003712 874,003512 876,002513 000,002013 002,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:07:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:05:344012 200,003712 874,003512 876,002513 000,002013 010,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:05:342112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:05:342112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:04:494012 200,003712 874,003512 876,002513 000,002013 012,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:04:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:03:184012 200,003712 874,003512 876,002513 000,002013 006,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:03:182112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:02:334012 200,003712 874,003512 876,002513 000,002013 004,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:02:334012 200,003712 874,003512 876,002513 000,002013 004,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 14:02:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:56:344012 200,003712 874,003512 876,002512 998,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:56:342112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:55:514012 200,003712 874,003512 876,002513 000,002013 010,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:55:514012 200,003712 874,003512 876,002513 000,002013 010,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:55:492112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:55:054012 200,003712 874,003512 876,002513 000,002013 014,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:55:042112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:55:042112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:54:194012 200,003712 874,003512 876,002513 000,002013 016,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:54:192112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:53:334012 200,003712 874,003512 876,002513 000,002013 012,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:53:334012 200,003712 874,003512 876,002513 000,002013 012,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:53:332112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:52:044012 200,003712 874,003512 876,002513 000,002013 014,0013 500,001013 660,001114 074,001215 000,002216 480,0032
16.01.2026 13:52:032112 002,002012 200,001712 874,001512 876,00513 000,0013 500,001013 660,001114 074,001215 000,002216 480,0032